시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	70,900	3,500	+ 5.19%	17,967	1,264
10:51	70,900	3,500	+ 5.19%	17,930	1,261
10:50	70,900	3,500	+ 5.19%	17,813	1,253
10:49	71,000	3,600	+ 5.34%	17,684	1,244
10:48	70,800	3,400	+ 5.05%	17,516	1,232
10:47	70,700	3,300	+ 4.90%	17,483	1,230
10:46	70,800	3,400	+ 5.05%	17,424	1,225
10:45	70,700	3,300	+ 4.90%	17,393	1,223
10:43	70,700	3,300	+ 4.90%	17,387	1,223
10:42	70,800	3,400	+ 5.05%	17,204	1,210