시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	71,300	3,900	+ 5.79%	19,843	1,397
11:01	70,800	3,400	+ 5.05%	18,759	1,320
11:00	70,800	3,400	+ 5.05%	18,317	1,289
10:59	70,700	3,300	+ 4.90%	18,288	1,287
10:58	70,800	3,400	+ 5.05%	18,248	1,284
10:57	70,800	3,400	+ 5.05%	18,178	1,279
10:56	70,800	3,400	+ 5.05%	18,148	1,277
10:55	70,900	3,500	+ 5.19%	18,092	1,273
10:54	70,900	3,500	+ 5.19%	18,033	1,269
10:53	70,800	3,400	+ 5.05%	17,994	1,266