시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	71,400	4,000	+ 5.94%	21,092	1,486
11:12	71,600	4,200	+ 6.23%	21,018	1,481
11:11	71,500	4,100	+ 6.08%	20,977	1,478
11:10	71,400	4,000	+ 5.94%	20,913	1,474
11:08	71,400	4,000	+ 5.94%	20,852	1,469
11:07	71,700	4,300	+ 6.38%	20,694	1,458
11:06	71,600	4,200	+ 6.23%	20,565	1,449
11:05	71,500	4,100	+ 6.08%	20,434	1,439
11:04	71,600	4,200	+ 6.23%	20,411	1,438
11:03	71,400	4,000	+ 5.94%	20,190	1,422