시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	71,100	3,700	+ 5.49%	21,619	1,524
11:22	71,100	3,700	+ 5.49%	21,603	1,523
11:21	71,400	4,000	+ 5.94%	21,491	1,515
11:20	71,300	3,900	+ 5.79%	21,467	1,513
11:19	71,300	3,900	+ 5.79%	21,426	1,510
11:18	71,400	4,000	+ 5.94%	21,407	1,509
11:17	71,500	4,100	+ 6.08%	21,321	1,503
11:16	71,500	4,100	+ 6.08%	21,277	1,500
11:15	71,400	4,000	+ 5.94%	21,232	1,496
11:14	71,400	4,000	+ 5.94%	21,172	1,492