시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	70,800	3,400	+ 5.05%	22,330	1,575
11:32	71,200	3,800	+ 5.64%	22,045	1,554
11:31	71,000	3,600	+ 5.34%	22,028	1,553
11:30	71,000	3,600	+ 5.34%	21,997	1,551
11:29	71,000	3,600	+ 5.34%	21,928	1,546
11:28	71,000	3,600	+ 5.34%	21,914	1,545
11:27	71,100	3,700	+ 5.49%	21,846	1,540
11:26	71,000	3,600	+ 5.34%	21,796	1,537
11:25	70,900	3,500	+ 5.19%	21,715	1,531
11:24	71,100	3,700	+ 5.49%	21,672	1,528