시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	71,200	3,800	+ 5.64%	22,730	1,603
11:43	71,200	3,800	+ 5.64%	22,728	1,603
11:42	71,100	3,700	+ 5.49%	22,650	1,597
11:41	71,100	3,700	+ 5.49%	22,630	1,596
11:40	71,100	3,700	+ 5.49%	22,610	1,594
11:39	71,100	3,700	+ 5.49%	22,556	1,591
11:38	70,800	3,400	+ 5.05%	22,456	1,583
11:37	70,800	3,400	+ 5.05%	22,440	1,582
11:35	70,700	3,300	+ 4.90%	22,389	1,579
11:34	70,900	3,500	+ 5.19%	22,341	1,575