시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	71,400	4,000	+ 5.94%	23,134	1,632
11:53	71,400	4,000	+ 5.94%	23,115	1,630
11:52	71,500	4,100	+ 6.08%	23,060	1,626
11:51	71,500	4,100	+ 6.08%	23,045	1,625
11:50	71,400	4,000	+ 5.94%	23,030	1,624
11:49	71,500	4,100	+ 6.08%	23,010	1,623
11:48	71,400	4,000	+ 5.94%	22,990	1,621
11:47	71,400	4,000	+ 5.94%	22,910	1,616
11:46	71,200	3,800	+ 5.64%	22,777	1,606
11:45	71,200	3,800	+ 5.64%	22,763	1,605