시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,700	3,300	+ 4.90%	39,943	2,830
15:09	70,700	3,300	+ 4.90%	39,919	2,828
15:08	70,700	3,300	+ 4.90%	39,904	2,827
15:07	70,800	3,400	+ 5.05%	39,865	2,824
15:06	71,200	3,800	+ 5.64%	39,511	2,799
15:05	70,500	3,100	+ 4.60%	39,316	2,785
15:04	70,500	3,100	+ 4.60%	39,276	2,782
15:03	70,200	2,800	+ 4.15%	39,271	2,782
15:02	70,700	3,300	+ 4.90%	38,934	2,758
15:01	70,600	3,200	+ 4.75%	38,871	2,754