시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	71,600	4,200	+ 6.23%	23,955	1,690
12:03	71,600	4,200	+ 6.23%	23,913	1,687
12:02	71,600	4,200	+ 6.23%	23,834	1,682
12:01	71,500	4,100	+ 6.08%	23,679	1,671
12:00	71,300	3,900	+ 5.79%	23,434	1,653
11:59	71,300	3,900	+ 5.79%	23,401	1,651
11:58	71,300	3,900	+ 5.79%	23,387	1,650
11:57	71,400	4,000	+ 5.94%	23,255	1,640
11:56	71,400	4,000	+ 5.94%	23,225	1,638
11:55	71,400	4,000	+ 5.94%	23,188	1,636