시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	71,500	4,100	+ 6.08%	24,549	1,733
12:13	71,600	4,200	+ 6.23%	24,497	1,729
12:12	71,700	4,300	+ 6.38%	24,493	1,729
12:11	71,700	4,300	+ 6.38%	24,467	1,727
12:10	71,700	4,300	+ 6.38%	24,365	1,720
12:09	71,700	4,300	+ 6.38%	24,334	1,718
12:08	71,700	4,300	+ 6.38%	24,296	1,715
12:07	71,700	4,300	+ 6.38%	24,261	1,712
12:06	71,600	4,200	+ 6.23%	24,016	1,695
12:05	71,700	4,300	+ 6.38%	23,960	1,691