시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	71,200	3,800	+ 5.64%	24,965	1,763
12:25	71,300	3,900	+ 5.79%	24,933	1,760
12:24	71,300	3,900	+ 5.79%	24,905	1,758
12:23	71,400	4,000	+ 5.94%	24,834	1,753
12:21	71,600	4,200	+ 6.23%	24,770	1,749
12:20	71,600	4,200	+ 6.23%	24,744	1,747
12:19	71,500	4,100	+ 6.08%	24,720	1,745
12:18	71,500	4,100	+ 6.08%	24,710	1,745
12:17	71,600	4,200	+ 6.23%	24,690	1,743
12:16	71,600	4,200	+ 6.23%	24,597	1,736