시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	71,700	4,300	+ 6.38%	25,905	1,830
12:37	71,500	4,100	+ 6.08%	25,530	1,803
12:36	71,400	4,000	+ 5.94%	25,489	1,800
12:35	71,300	3,900	+ 5.79%	25,424	1,796
12:34	71,300	3,900	+ 5.79%	25,364	1,791
12:33	71,400	4,000	+ 5.94%	25,203	1,780
12:31	71,400	4,000	+ 5.94%	25,152	1,776
12:30	71,400	4,000	+ 5.94%	25,085	1,771
12:29	71,500	4,100	+ 6.08%	25,031	1,767
12:28	71,300	3,900	+ 5.79%	24,981	1,764