시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	71,700	4,300	+ 6.38%	26,421	1,867
12:47	71,700	4,300	+ 6.38%	26,416	1,867
12:46	71,700	4,300	+ 6.38%	26,367	1,863
12:45	71,700	4,300	+ 6.38%	26,320	1,860
12:44	71,700	4,300	+ 6.38%	26,118	1,845
12:43	71,700	4,300	+ 6.38%	26,082	1,843
12:42	71,700	4,300	+ 6.38%	26,012	1,838
12:41	71,700	4,300	+ 6.38%	26,000	1,837
12:40	71,700	4,300	+ 6.38%	25,982	1,835
12:39	71,700	4,300	+ 6.38%	25,939	1,832