시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	71,300	3,900	+ 5.79%	30,419	2,152
12:57	71,200	3,800	+ 5.64%	30,414	2,152
12:56	71,300	3,900	+ 5.79%	30,371	2,149
12:55	71,400	4,000	+ 5.94%	29,124	2,060
12:54	71,500	4,100	+ 6.08%	26,679	1,885
12:53	71,700	4,300	+ 6.38%	26,599	1,880
12:52	71,700	4,300	+ 6.38%	26,517	1,874
12:51	71,700	4,300	+ 6.38%	26,502	1,873
12:50	71,700	4,300	+ 6.38%	26,484	1,871
12:49	71,700	4,300	+ 6.38%	26,428	1,867