시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	71,400	4,000	+ 5.94%	31,212	2,209
13:08	71,400	4,000	+ 5.94%	30,749	2,176
13:07	71,400	4,000	+ 5.94%	30,708	2,173
13:06	71,400	4,000	+ 5.94%	30,685	2,171
13:05	71,400	4,000	+ 5.94%	30,625	2,167
13:04	71,300	3,900	+ 5.79%	30,584	2,164
13:03	71,400	4,000	+ 5.94%	30,582	2,164
13:02	71,400	4,000	+ 5.94%	30,521	2,159
13:01	71,400	4,000	+ 5.94%	30,502	2,158
13:00	71,300	3,900	+ 5.79%	30,438	2,153