시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	71,200	3,800	+ 5.64%	32,067	2,270
13:20	71,100	3,700	+ 5.49%	32,049	2,268
13:18	71,400	4,000	+ 5.94%	31,931	2,260
13:16	71,500	4,100	+ 6.08%	31,900	2,258
13:15	71,300	3,900	+ 5.79%	31,801	2,251
13:14	71,600	4,200	+ 6.23%	31,653	2,240
13:13	71,400	4,000	+ 5.94%	31,513	2,230
13:12	71,300	3,900	+ 5.79%	31,510	2,230
13:11	71,500	4,100	+ 6.08%	31,439	2,225
13:10	71,500	4,100	+ 6.08%	31,326	2,217