시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	71,500	4,100	+ 6.08%	32,599	2,308
13:31	71,400	4,000	+ 5.94%	32,558	2,305
13:30	71,400	4,000	+ 5.94%	32,508	2,301
13:29	71,400	4,000	+ 5.94%	32,507	2,301
13:28	71,400	4,000	+ 5.94%	32,468	2,298
13:27	71,400	4,000	+ 5.94%	32,428	2,295
13:26	71,200	3,800	+ 5.64%	32,342	2,289
13:25	71,200	3,800	+ 5.64%	32,298	2,286
13:24	71,200	3,800	+ 5.64%	32,239	2,282
13:23	71,200	3,800	+ 5.64%	32,215	2,280