시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	71,300	3,900	+ 5.79%	33,024	2,338
13:41	71,200	3,800	+ 5.64%	32,924	2,331
13:40	71,300	3,900	+ 5.79%	32,885	2,328
13:39	71,300	3,900	+ 5.79%	32,858	2,326
13:38	71,300	3,900	+ 5.79%	32,810	2,323
13:37	71,300	3,900	+ 5.79%	32,757	2,319
13:36	71,200	3,800	+ 5.64%	32,753	2,319
13:35	71,300	3,900	+ 5.79%	32,739	2,318
13:34	71,500	4,100	+ 6.08%	32,641	2,311
13:33	71,500	4,100	+ 6.08%	32,620	2,309