시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,700	3,300	+ 4.90%	42,760	3,029
15:19	71,400	4,000	+ 5.94%	41,670	2,952
15:18	71,300	3,900	+ 5.79%	41,499	2,940
15:17	71,400	4,000	+ 5.94%	41,351	2,930
15:16	70,900	3,500	+ 5.19%	41,132	2,914
15:15	71,100	3,700	+ 5.49%	40,882	2,896
15:14	71,100	3,700	+ 5.49%	40,744	2,886
15:13	71,000	3,600	+ 5.34%	40,562	2,873
15:12	71,100	3,700	+ 5.49%	40,443	2,865
15:11	71,000	3,600	+ 5.34%	40,359	2,859