시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,550	80	+ 0.49%	30,486	500
13:32	16,540	70	+ 0.43%	30,482	500
13:31	16,530	60	+ 0.36%	30,474	500
13:30	16,530	60	+ 0.36%	30,470	500
13:29	16,520	50	+ 0.30%	30,462	499
13:27	16,520	50	+ 0.30%	30,425	499
13:23	16,530	60	+ 0.36%	30,337	497
13:21	16,530	60	+ 0.36%	30,336	497
13:20	16,490	20	+ 0.12%	30,270	496
13:19	16,520	50	+ 0.30%	30,139	494