시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,530	60	+ 0.36%	30,905	507
13:48	16,540	70	+ 0.43%	30,818	505
13:46	16,530	60	+ 0.36%	30,817	505
13:44	16,560	90	+ 0.55%	30,623	502
13:43	16,560	90	+ 0.55%	30,593	502
13:42	16,560	90	+ 0.55%	30,556	501
13:41	16,550	80	+ 0.49%	30,542	501
13:40	16,580	110	+ 0.67%	30,541	501
13:37	16,580	110	+ 0.67%	30,528	501
13:34	16,570	100	+ 0.61%	30,509	500