시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,520	50	+ 0.30%	31,381	515
14:03	16,510	40	+ 0.24%	31,271	513
14:02	16,530	60	+ 0.36%	31,251	512
14:01	16,520	50	+ 0.30%	31,190	511
14:00	16,530	60	+ 0.36%	31,138	511
13:59	16,530	60	+ 0.36%	31,129	510
13:57	16,530	60	+ 0.36%	31,103	510
13:56	16,530	60	+ 0.36%	31,102	510
13:52	16,530	60	+ 0.36%	31,053	509
13:51	16,530	60	+ 0.36%	30,953	508