시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,450	20	- 0.12%	32,136	527
14:13	16,450	20	- 0.12%	32,053	526
14:12	16,470	0	0.00%	32,028	525
14:11	16,470	0	0.00%	31,971	524
14:10	16,480	10	+ 0.06%	31,923	524
14:09	16,480	10	+ 0.06%	31,746	521
14:08	16,500	30	+ 0.18%	31,675	519
14:07	16,490	20	+ 0.12%	31,666	519
14:06	16,500	30	+ 0.18%	31,656	519
14:05	16,510	40	+ 0.24%	31,392	515