시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	16,440	30	- 0.18%	33,337	547
14:30	16,440	30	- 0.18%	33,259	546
14:26	16,420	50	- 0.30%	33,141	544
14:23	16,420	50	- 0.30%	32,828	538
14:22	16,410	60	- 0.36%	32,825	538
14:21	16,430	40	- 0.24%	32,801	538
14:20	16,420	50	- 0.30%	32,795	538
14:19	16,430	40	- 0.24%	32,789	538
14:17	16,420	50	- 0.30%	32,143	527
14:15	16,420	50	- 0.30%	32,137	527