시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	16,420	50	- 0.30%	33,557	550
14:42	16,430	40	- 0.24%	33,553	550
14:39	16,430	40	- 0.24%	33,499	549
14:38	16,420	50	- 0.30%	33,393	548
14:37	16,420	50	- 0.30%	33,375	547
14:36	16,440	30	- 0.18%	33,356	547
14:35	16,420	50	- 0.30%	33,353	547
14:34	16,430	40	- 0.24%	33,351	547
14:33	16,430	40	- 0.24%	33,350	547
14:32	16,430	40	- 0.24%	33,342	547