시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,410	60	- 0.36%	34,103	559
14:54	16,400	70	- 0.43%	33,950	557
14:53	16,400	70	- 0.43%	33,892	556
14:52	16,410	60	- 0.36%	33,880	556
14:51	16,400	70	- 0.43%	33,879	556
14:50	16,400	70	- 0.43%	33,874	556
14:49	16,400	70	- 0.43%	33,866	555
14:48	16,400	70	- 0.43%	33,848	555
14:45	16,400	70	- 0.43%	33,838	555
14:44	16,400	70	- 0.43%	33,833	555