시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,500	30	+ 0.18%	1,509	25
09:06	16,500	30	+ 0.18%	1,353	22
09:03	16,470	0	0.00%	1,351	22
09:02	16,450	20	- 0.12%	1,336	22
09:01	16,430	40	- 0.24%	1,237	20
09:00	16,450	20	- 0.12%	1,176	19