시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,360	110	- 0.67%	3,062	50
09:16	16,430	40	- 0.24%	2,793	46
09:15	16,440	30	- 0.18%	2,660	44
09:14	16,480	10	+ 0.06%	2,656	44
09:13	16,430	40	- 0.24%	2,653	44
09:12	16,410	60	- 0.36%	2,625	43
09:11	16,430	40	- 0.24%	2,568	42
09:10	16,410	60	- 0.36%	2,497	41
09:09	16,450	20	- 0.12%	2,041	34
09:08	16,450	20	- 0.12%	2,030	33