시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,380	90	- 0.55%	4,263	70
09:26	16,380	90	- 0.55%	4,216	69
09:25	16,390	80	- 0.49%	4,177	69
09:24	16,390	80	- 0.49%	4,176	69
09:23	16,370	100	- 0.61%	4,029	66
09:22	16,400	70	- 0.43%	4,022	66
09:21	16,340	130	- 0.79%	3,418	56
09:20	16,330	140	- 0.85%	3,293	54
09:19	16,380	90	- 0.55%	3,189	52
09:18	16,380	90	- 0.55%	3,135	52