시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,320	150	- 0.91%	7,127	117
09:36	16,280	190	- 1.15%	6,960	114
09:35	16,270	200	- 1.21%	6,899	113
09:34	16,320	150	- 0.91%	6,775	111
09:33	16,320	150	- 0.91%	6,741	111
09:32	16,340	130	- 0.79%	6,324	104
09:31	16,380	90	- 0.55%	4,755	78
09:30	16,390	80	- 0.49%	4,573	75
09:29	16,390	80	- 0.49%	4,381	72
09:28	16,390	80	- 0.49%	4,371	72