시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,290	180	- 1.09%	9,768	160
09:46	16,290	180	- 1.09%	9,736	159
09:45	16,360	110	- 0.67%	9,337	153
09:44	16,350	120	- 0.73%	9,281	152
09:43	16,350	120	- 0.73%	9,057	148
09:42	16,320	150	- 0.91%	9,007	148
09:41	16,340	130	- 0.79%	8,200	134
09:40	16,350	120	- 0.73%	8,076	132
09:39	16,360	110	- 0.67%	7,882	129
09:38	16,350	120	- 0.73%	7,881	129