시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,310	160	- 0.97%	10,225	167
10:00	16,320	150	- 0.91%	10,168	167
09:58	16,340	130	- 0.79%	10,043	164
09:57	16,340	130	- 0.79%	10,022	164
09:56	16,340	130	- 0.79%	10,012	164
09:55	16,340	130	- 0.79%	9,940	163
09:53	16,350	120	- 0.73%	9,896	162
09:52	16,330	140	- 0.85%	9,862	162
09:51	16,320	150	- 0.91%	9,855	161
09:50	16,320	150	- 0.91%	9,784	160