시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,260	210	- 1.28%	11,238	184
10:10	16,270	200	- 1.21%	11,083	181
10:09	16,300	170	- 1.03%	10,525	172
10:08	16,300	170	- 1.03%	10,503	172
10:07	16,300	170	- 1.03%	10,479	172
10:06	16,300	170	- 1.03%	10,445	171
10:05	16,300	170	- 1.03%	10,410	170
10:04	16,300	170	- 1.03%	10,313	169
10:03	16,300	170	- 1.03%	10,290	169
10:02	16,300	170	- 1.03%	10,265	168