시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,190	280	- 1.70%	13,553	222
10:20	16,180	290	- 1.76%	13,498	221
10:19	16,190	280	- 1.70%	13,325	218
10:18	16,270	200	- 1.21%	11,863	194
10:17	16,260	210	- 1.28%	11,655	191
10:16	16,270	200	- 1.21%	11,638	190
10:15	16,270	200	- 1.21%	11,623	190
10:14	16,250	220	- 1.34%	11,497	188
10:13	16,260	210	- 1.28%	11,424	187
10:12	16,270	200	- 1.21%	11,388	186