시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,190	280	- 1.70%	14,954	244
10:33	16,190	280	- 1.70%	14,450	236
10:32	16,190	280	- 1.70%	14,449	236
10:31	16,190	280	- 1.70%	14,422	236
10:30	16,180	290	- 1.76%	14,354	234
10:28	16,170	300	- 1.82%	14,113	231
10:25	16,190	280	- 1.70%	14,000	229
10:24	16,200	270	- 1.64%	13,719	224
10:23	16,200	270	- 1.64%	13,686	224
10:22	16,200	270	- 1.64%	13,582	222