시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,270	200	- 1.21%	16,387	267
10:49	16,330	140	- 0.85%	16,358	267
10:48	16,330	140	- 0.85%	16,353	267
10:47	16,200	270	- 1.64%	16,242	265
10:42	16,190	280	- 1.70%	16,220	265
10:40	16,180	290	- 1.76%	15,477	253
10:39	16,180	290	- 1.76%	15,476	253
10:37	16,170	300	- 1.82%	15,473	253
10:36	16,190	280	- 1.70%	15,184	248
10:35	16,190	280	- 1.70%	15,150	247