시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,410	60	- 0.36%	35,411	581
15:07	16,400	70	- 0.43%	35,379	580
15:06	16,400	70	- 0.43%	35,378	580
15:05	16,380	90	- 0.55%	35,294	579
15:04	16,370	100	- 0.61%	35,282	579
15:03	16,370	100	- 0.61%	35,152	577
15:02	16,370	100	- 0.61%	34,655	568
15:01	16,380	90	- 0.55%	34,287	562
15:00	16,400	70	- 0.43%	34,239	562
14:59	16,410	60	- 0.36%	34,227	561