시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,370	100	- 0.61%	18,715	305
11:07	16,370	100	- 0.61%	18,386	300
11:06	16,370	100	- 0.61%	18,380	300
11:05	16,370	100	- 0.61%	18,376	300
11:04	16,360	110	- 0.67%	17,828	291
11:02	16,280	190	- 1.15%	16,507	269
11:01	16,310	160	- 0.97%	16,478	269
11:00	16,310	160	- 0.97%	16,477	269
10:53	16,250	220	- 1.34%	16,441	268
10:52	16,330	140	- 0.85%	16,430	268