시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,400	70	- 0.43%	19,313	315
11:21	16,410	60	- 0.36%	19,257	314
11:18	16,400	70	- 0.43%	19,225	314
11:16	16,400	70	- 0.43%	19,205	313
11:15	16,410	60	- 0.36%	19,184	313
11:14	16,340	130	- 0.79%	19,169	313
11:13	16,350	120	- 0.73%	18,830	307
11:12	16,350	120	- 0.73%	18,763	306
11:11	16,350	120	- 0.73%	18,762	306
11:10	16,330	140	- 0.85%	18,761	306