시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,360	110	- 0.67%	21,909	358
11:37	16,350	120	- 0.73%	21,259	347
11:35	16,330	140	- 0.85%	21,043	344
11:31	16,410	60	- 0.36%	21,026	343
11:30	16,340	130	- 0.79%	19,771	323
11:29	16,370	100	- 0.61%	19,709	322
11:28	16,370	100	- 0.61%	19,708	322
11:27	16,320	150	- 0.91%	19,703	322
11:26	16,330	140	- 0.85%	19,488	318
11:24	16,340	130	- 0.79%	19,350	316