시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,490	20	+ 0.12%	23,336	381
11:51	16,490	20	+ 0.12%	23,316	381
11:50	16,500	30	+ 0.18%	23,307	381
11:49	16,500	30	+ 0.18%	23,253	380
11:48	16,400	70	- 0.43%	22,576	369
11:47	16,460	10	- 0.06%	22,573	369
11:45	16,460	10	- 0.06%	22,572	369
11:43	16,450	20	- 0.12%	22,563	369
11:42	16,450	20	- 0.12%	22,562	369
11:41	16,430	40	- 0.24%	21,950	358