시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,500	30	+ 0.18%	23,772	388
12:02	16,500	30	+ 0.18%	23,757	388
12:01	16,520	50	+ 0.30%	23,756	388
12:00	16,510	40	+ 0.24%	23,658	387
11:59	16,510	40	+ 0.24%	23,628	386
11:58	16,490	20	+ 0.12%	23,565	385
11:57	16,440	30	- 0.18%	23,469	383
11:55	16,450	20	- 0.12%	23,465	383
11:54	16,450	20	- 0.12%	23,427	383
11:53	16,490	20	+ 0.12%	23,358	382