시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,570	100	+ 0.61%	24,414	399
12:12	16,550	80	+ 0.49%	24,386	399
12:11	16,540	70	+ 0.43%	24,369	398
12:10	16,540	70	+ 0.43%	24,358	398
12:09	16,540	70	+ 0.43%	24,354	398
12:08	16,540	70	+ 0.43%	24,347	398
12:07	16,550	80	+ 0.49%	24,342	398
12:06	16,540	70	+ 0.43%	24,334	398
12:05	16,540	70	+ 0.43%	24,283	397
12:04	16,510	40	+ 0.24%	23,775	389