시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,640	170	+ 1.03%	26,061	426
12:26	16,650	180	+ 1.09%	25,654	420
12:23	16,580	110	+ 0.67%	24,955	408
12:22	16,590	120	+ 0.73%	24,690	404
12:20	16,630	160	+ 0.97%	24,689	404
12:19	16,630	160	+ 0.97%	24,653	403
12:18	16,640	170	+ 1.03%	24,614	402
12:16	16,580	110	+ 0.67%	24,603	402
12:15	16,590	120	+ 0.73%	24,589	402
12:14	16,590	120	+ 0.73%	24,578	402