시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,580	110	+ 0.67%	28,778	472
12:39	16,580	110	+ 0.67%	28,773	471
12:38	16,580	110	+ 0.67%	28,738	471
12:37	16,590	120	+ 0.73%	28,509	467
12:36	16,590	120	+ 0.73%	28,504	467
12:32	16,500	30	+ 0.18%	28,489	467
12:31	16,610	140	+ 0.85%	27,792	455
12:30	16,590	120	+ 0.73%	26,255	430
12:29	16,600	130	+ 0.79%	26,085	427
12:28	16,640	170	+ 1.03%	26,075	427