시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,610	140	+ 0.85%	29,155	478
12:58	16,600	130	+ 0.79%	29,135	477
12:57	16,620	150	+ 0.91%	29,116	477
12:56	16,620	150	+ 0.91%	29,112	477
12:55	16,620	150	+ 0.91%	29,034	476
12:54	16,620	150	+ 0.91%	29,025	476
12:50	16,620	150	+ 0.91%	28,965	475
12:48	16,620	150	+ 0.91%	28,958	475
12:47	16,610	140	+ 0.85%	28,919	474
12:46	16,610	140	+ 0.85%	28,905	474