시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,520	50	+ 0.30%	30,133	494
13:14	16,510	40	+ 0.24%	30,103	493
13:13	16,520	50	+ 0.30%	30,032	492
13:12	16,520	50	+ 0.30%	30,029	492
13:09	16,500	30	+ 0.18%	30,003	492
13:07	16,520	50	+ 0.30%	29,954	491
13:06	16,570	100	+ 0.61%	29,282	480
13:04	16,610	140	+ 0.85%	29,234	479
13:01	16,610	140	+ 0.85%	29,213	479
13:00	16,620	150	+ 0.91%	29,173	478