시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,470	0	0.00%	39,697	651
15:19	16,420	50	- 0.30%	37,132	609
15:18	16,420	50	- 0.30%	36,959	606
15:17	16,410	60	- 0.36%	36,872	605
15:15	16,430	40	- 0.24%	36,853	604
15:14	16,410	60	- 0.36%	36,852	604
15:13	16,410	60	- 0.36%	36,836	604
15:11	16,410	60	- 0.36%	36,707	602
15:10	16,390	80	- 0.49%	36,307	595
15:09	16,390	80	- 0.49%	36,191	594