시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,600	1	- 0.06%	1,577	3
09:26	1,601	0	0.00%	1,576	3
09:25	1,601	0	0.00%	1,506	2
09:24	1,601	0	0.00%	1,306	2
09:23	1,600	1	- 0.06%	1,305	2
09:22	1,598	3	- 0.19%	1,283	2
09:10	1,590	11	- 0.69%	1,282	2
09:05	1,599	2	- 0.13%	1,280	2
09:04	1,590	11	- 0.69%	1,262	2
09:03	1,598	3	- 0.19%	1,252	2