시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,600	1	- 0.06%	2,860	5
09:59	1,600	1	- 0.06%	2,834	5
09:55	1,601	0	0.00%	2,332	4
09:54	1,600	1	- 0.06%	2,331	4
09:53	1,601	0	0.00%	2,330	4
09:49	1,600	1	- 0.06%	2,016	3
09:38	1,600	1	- 0.06%	2,005	3
09:36	1,601	0	0.00%	2,004	3
09:35	1,601	0	0.00%	1,678	3
09:29	1,601	0	0.00%	1,578	3